| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 147 |
| 10 Sep 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.51 (+3.91%) | 410 |
| 7 Sep 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 100 |
| 6 Sep 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 419 |
| 5 Sep 2018 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 744 |
| 4 Sep 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 900 |
| 3 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 634 |
| 30 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 4 |
| 29 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 110 |
| 28 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 410 |
| 27 Aug 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 214 |
| 24 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 208 |
| 23 Aug 2018 | USD | 12.72 | 12.72 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 1,215 |
| 22 Aug 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 101 |
| 21 Aug 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 125 |
| 20 Aug 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 18 |
| 17 Aug 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +1.09 (+9.20%) | 526 |
| 16 Aug 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 11.87 | 11.93 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 96 |
| 13 Aug 2018 | USD | 11.87 | 11.93 | 11.75 | 11.85 | 11.85 | -0.03 (-0.25%) | 2,618 |
| 10 Aug 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 391 |
| 9 Aug 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | -0.34 (-2.75%) | 792 |
| 7 Aug 2018 | USD | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | +0.28 (+2.32%) | 590 |
| 6 Aug 2018 | USD | 12.0703 | 12.0703 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 3,300 |
| 3 Aug 2018 | USD | 12.02 | 12.14 | 12.02 | 12.05 | 12.05 | +0.64 (+5.61%) | 2,401 |
| 2 Aug 2018 | USD | 11.6 | 11.6 | 11.41 | 11.41 | 11.41 | -0.25 (-2.14%) | 368 |
| 1 Aug 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 (+1.13%) | 246 |
