NTT Data Corp ADR Recent Share Price (USX:NTDTY)

USX:NTDTY - NTT Data Group Corp NTT Data Corp ADR
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	11.53	11.53	11.53	11.53	11.53	-0.03 (-0.26%)	490
30 Jul 2018	USD	11.56	11.56	11.56	11.56	11.56	-0.19 (-1.62%)	409
27 Jul 2018	USD	11.75	11.75	11.75	11.75	11.75	+0.1 (+0.86%)	1,904
26 Jul 2018	USD	11.65	11.65	11.65	11.65	11.65	+0.03 (+0.26%)	244
25 Jul 2018	USD	11.62	11.62	11.62	11.62	11.62	+0.06 (+0.52%)	201
24 Jul 2018	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	118
23 Jul 2018	USD	11.56	11.56	11.56	11.56	11.56	+0.05 (+0.43%)	300
20 Jul 2018	USD	11.51	11.51	11.51	11.51	11.51	-0.09 (-0.78%)	219
19 Jul 2018	USD	11.6	11.6	11.6	11.6	11.6	-0.04 (-0.34%)	101
18 Jul 2018	USD	11.64	11.64	11.64	11.64	11.64	0.0 (0.0%)	148
17 Jul 2018	USD	11.64	11.64	11.64	11.64	11.64	0.0 (0.0%)	147
16 Jul 2018	USD	11.64	11.64	11.64	11.64	11.64	-0.01 (-0.09%)	107
13 Jul 2018	USD	11.62	11.65	11.62	11.65	11.65	+0.18 (+1.57%)	1,935
12 Jul 2018	USD	11.44	11.47	11.44	11.47	11.47	+0.15 (+1.33%)	446
11 Jul 2018	USD	11.32	11.32	11.32	11.32	11.32	-0.14 (-1.22%)	100
10 Jul 2018	USD	11.46	11.46	11.46	11.46	11.46	+0.25 (+2.23%)	253
9 Jul 2018	USD	11.21	11.21	11.21	11.21	11.21	-0.18 (-1.58%)	597
6 Jul 2018	USD	11.39	11.39	11.39	11.39	11.39	+0.18 (+1.61%)	8,203
5 Jul 2018	USD	11.59	11.59	11.21	11.21	11.21	-0.21 (-1.84%)	1,118
4 Jul 2018	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
3 Jul 2018	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
2 Jul 2018	USD	11.42	11.42	11.42	11.42	11.42	-0.2 (-1.72%)	298
29 Jun 2018	USD	11.62	11.62	11.62	11.62	11.62	+0.19 (+1.66%)	7,339
28 Jun 2018	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
27 Jun 2018	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
26 Jun 2018	USD	11.4	11.43	11.4	11.43	11.43	-0.145 (-1.25%)	4,373
25 Jun 2018	USD	11.575	11.575	11.575	11.575	11.575	+0.125 (+1.09%)	128
22 Jun 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
21 Jun 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
20 Jun 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0

Unicorn Response |