Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 400 |
22 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 300 |
21 Feb 2024 | USD | 16.17 | 16.17 | 15.8 | 15.9 | 15.9 | +0.27 (+1.73%) | 800 |
20 Feb 2024 | USD | 15.58 | 15.63 | 15.58 | 15.63 | 15.63 | -0.22 (-1.39%) | 900 |
16 Feb 2024 | USD | 15.63 | 15.85 | 15.63 | 15.85 | 15.85 | +0.24 (+1.54%) | 600 |
15 Feb 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.47 (+3.10%) | 600 |
14 Feb 2024 | USD | 15.05 | 15.14 | 15 | 15.14 | 15.14 | +0.57 (+3.91%) | 1,000 |
13 Feb 2024 | USD | 14.49 | 14.57 | 14.49 | 14.57 | 14.57 | -0.18 (-1.22%) | 11,000 |
12 Feb 2024 | USD | 14.59 | 14.75 | 14.59 | 14.75 | 14.75 | +0.22 (+1.51%) | 700 |
9 Feb 2024 | USD | 14.51 | 14.62 | 14.51 | 14.53 | 14.53 | -0.14 (-0.95%) | 900 |
8 Feb 2024 | USD | 14.6 | 14.92 | 14.6 | 14.67 | 14.67 | +0.36 (+2.52%) | 4,000 |
7 Feb 2024 | USD | 14.03 | 14.32 | 13.8 | 14.31 | 14.31 | -0.04 (-0.28%) | 2,900 |
6 Feb 2024 | USD | 14.68 | 14.68 | 14.07 | 14.35 | 14.35 | -0.33 (-2.25%) | 4,100 |
5 Feb 2024 | USD | 14.93 | 14.93 | 14.03 | 14.68 | 14.68 | +0.17 (+1.17%) | 28,000 |
2 Feb 2024 | USD | 14.7 | 14.7 | 14.42 | 14.51 | 14.51 | +0.06 (+0.42%) | 2,800 |
1 Feb 2024 | USD | 14.43 | 14.5 | 14.33 | 14.45 | 14.45 | -0.12 (-0.82%) | 5,200 |
31 Jan 2024 | USD | 14.27 | 14.57 | 14.27 | 14.57 | 14.57 | +0.28 (+1.96%) | 4,400 |
30 Jan 2024 | USD | 14.11 | 14.29 | 14.11 | 14.29 | 14.29 | +0.04 (+0.28%) | 10,500 |
29 Jan 2024 | USD | 14.07 | 14.25 | 14.07 | 14.25 | 14.25 | -0.01 (-0.07%) | 8,000 |
26 Jan 2024 | USD | 14.27 | 14.27 | 14.25 | 14.26 | 14.26 | -0.06 (-0.42%) | 3,500 |
25 Jan 2024 | USD | 14.5 | 14.5 | 14.27 | 14.32 | 14.32 | -0.14 (-0.97%) | 5,800 |
24 Jan 2024 | USD | 14.53 | 14.53 | 14.42 | 14.46 | 14.46 | -0.08 (-0.55%) | 17,900 |
23 Jan 2024 | USD | 14.57 | 14.57 | 14.45 | 14.54 | 14.54 | +0.04 (+0.28%) | 6,800 |
22 Jan 2024 | USD | 14.6 | 14.64 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,100 |
19 Jan 2024 | USD | 14.43 | 14.45 | 14.43 | 14.45 | 14.45 | -0.15 (-1.03%) | 1,100 |
18 Jan 2024 | USD | 14.48 | 14.6 | 14.48 | 14.6 | 14.6 | +0.01 (+0.07%) | 1,900 |
17 Jan 2024 | USD | 14.66 | 14.66 | 14.53 | 14.59 | 14.59 | -0.49 (-3.25%) | 1,400 |
16 Jan 2024 | USD | 15.09 | 15.09 | 15.07 | 15.08 | 15.08 | +0.13 (+0.87%) | 3,000 |
12 Jan 2024 | USD | 14.76 | 14.98 | 14.76 | 14.95 | 14.95 | +0.77 (+5.43%) | 1,600 |
11 Jan 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.24 (-1.66%) | 600 |