Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 100 |
24 Aug 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 100 |
23 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 200 |
15 Aug 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 1,000 |
14 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
10 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1,000 |
2 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
1 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 350 |
31 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 250 |
28 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
27 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 250 |
24 Jul 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.643 (+6.12%) | 100 |
20 Jul 2017 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | -0.993 (-8.63%) | 400 |
19 Jul 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |