Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 9.476 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 9.476 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 9.476 | 0.0 (0.0%) | 243 |
9 Mar 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 9.476 | -0.35 (-1.46%) | 300 |
8 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | 0.0 (0.0%) | 63 |
23 Feb 2017 | USD | 24.0304 | 24.0304 | 24.0304 | 24.0304 | 9.616 | -1.129 (-4.49%) | 250 |
22 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 5 |
20 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 10.068 | 0.0 (0.0%) | 0 |