| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 26.7393 | 26.7393 | 26.7393 | 26.7393 | 10.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 26.7393 | 26.7393 | 26.7393 | 26.7393 | 10.7 | +0.73 (+2.81%) | 750 |
| 4 Nov 2016 | USD | 26.0096 | 26.0096 | 26.0096 | 26.0096 | 10.408 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 26.0096 | 26.0096 | 26.0096 | 26.0096 | 10.408 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 25.9996 | 26.0096 | 25.9996 | 26.0096 | 10.408 | 0.0 (0.0%) | 125 |
| 1 Nov 2016 | USD | 25.9996 | 26.0096 | 25.9996 | 26.0096 | 10.408 | +1.519 (+6.20%) | 2,000 |
| 31 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | -1.27 (-4.93%) | 398 |
| 11 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
