| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 8 |
| 23 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 25.7597 | 25.7597 | 25.7597 | 25.7597 | 10.308 | -0.38 (-1.45%) | 1,398 |
| 19 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 103 |
| 29 Aug 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 26.1395 | 26.1395 | 26.1395 | 26.1395 | 10.46 | -0.59 (-2.21%) | 1,398 |
| 25 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 90 |
| 22 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 125 |
| 18 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | 0.0 (0.0%) | 200 |
| 17 Aug 2016 | USD | 26.7293 | 26.7293 | 26.7293 | 26.7293 | 10.696 | +0.67 (+2.57%) | 250 |
