Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 14.62 | 14.62 | 14.34 | 14.42 | 14.42 | +0.15 (+1.05%) | 5,900 |
9 Jan 2024 | USD | 14.5 | 14.5 | 13.83 | 14.27 | 14.27 | +0.25 (+1.78%) | 7,100 |
8 Jan 2024 | USD | 13.21 | 14.21 | 13.21 | 14.02 | 14.02 | +0.01 (+0.07%) | 4,900 |
5 Jan 2024 | USD | 13.15 | 14.01 | 13.15 | 14.01 | 14.01 | +0.14 (+1.01%) | 2,900 |
4 Jan 2024 | USD | 13.48 | 13.87 | 13.48 | 13.87 | 13.87 | +0.05 (+0.36%) | 2,100 |
3 Jan 2024 | USD | 13.76 | 13.85 | 13.76 | 13.82 | 13.82 | -0.16 (-1.14%) | 1,400 |
2 Jan 2024 | USD | 13.95 | 13.98 | 13.86 | 13.98 | 13.98 | -0.18 (-1.27%) | 4,000 |
29 Dec 2023 | USD | 14.09 | 14.16 | 14.09 | 14.16 | 14.16 | -0.03 (-0.21%) | 2,100 |
28 Dec 2023 | USD | 14.79 | 14.79 | 14.17 | 14.19 | 14.19 | +0.15 (+1.07%) | 5,300 |
27 Dec 2023 | USD | 14.33 | 14.33 | 13.92 | 14.04 | 14.04 | -0.54 (-3.70%) | 32,200 |
26 Dec 2023 | USD | 14.61 | 14.61 | 13.55 | 14.58 | 14.58 | +0.8 (+5.81%) | 9,800 |
22 Dec 2023 | USD | 13.7 | 13.89 | 13.7 | 13.78 | 13.78 | +0.61 (+4.63%) | 29,000 |
21 Dec 2023 | USD | 13.15 | 13.49 | 13.15 | 13.17 | 13.17 | -0.22 (-1.64%) | 1,200 |
20 Dec 2023 | USD | 13.35 | 13.4 | 13.35 | 13.39 | 13.39 | +0.06 (+0.45%) | 2,800 |
19 Dec 2023 | USD | 12.88 | 13.33 | 12.88 | 13.33 | 13.33 | +0.4 (+3.09%) | 7,400 |
18 Dec 2023 | USD | 13.24 | 13.24 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 19,500 |
15 Dec 2023 | USD | 13.17 | 13.17 | 12.94 | 12.94 | 12.94 | +0.29 (+2.29%) | 23,900 |
14 Dec 2023 | USD | 12.41 | 12.76 | 12.41 | 12.65 | 12.65 | +0.21 (+1.69%) | 6,400 |
13 Dec 2023 | USD | 12.25 | 12.44 | 12 | 12.44 | 12.44 | +0.54 (+4.54%) | 39,600 |
12 Dec 2023 | USD | 11.94 | 11.95 | 11.89 | 11.9 | 11.9 | +0.1 (+0.85%) | 67,000 |
11 Dec 2023 | USD | 11.72 | 12.04 | 11.7 | 11.8 | 11.8 | +0.01 (+0.08%) | 25,900 |
8 Dec 2023 | USD | 11.73 | 11.8 | 11.73 | 11.79 | 11.79 | -0.24 (-2.00%) | 30,600 |
7 Dec 2023 | USD | 11.61 | 12.12 | 11.61 | 12.03 | 12.03 | +0.16 (+1.35%) | 10,200 |
6 Dec 2023 | USD | 11.92 | 12.01 | 11.87 | 11.87 | 11.87 | +0.26 (+2.24%) | 12,500 |
5 Dec 2023 | USD | 11.58 | 11.88 | 11.58 | 11.61 | 11.61 | 0.0 (0.0%) | 35,100 |
4 Dec 2023 | USD | 11.53 | 12.24 | 11.53 | 11.61 | 11.61 | -0.6 (-4.91%) | 21,400 |
1 Dec 2023 | USD | 11.94 | 12.21 | 11.74 | 12.21 | 12.21 | +0.22 (+1.83%) | 3,600 |
30 Nov 2023 | USD | 12.1 | 12.17 | 11.98 | 11.99 | 11.99 | -0.21 (-1.72%) | 8,600 |
29 Nov 2023 | USD | 12.13 | 12.43 | 12.13 | 12.2 | 12.2 | +0.28 (+2.35%) | 36,500 |
28 Nov 2023 | USD | 11.77 | 12.5 | 11.77 | 11.92 | 11.92 | +0.07 (+0.59%) | 29,900 |