| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 26.0596 | 26.0596 | 26.0596 | 26.0596 | 10.428 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 26.0596 | 26.0596 | 26.0596 | 26.0596 | 10.428 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 26.0596 | 26.0596 | 26.0596 | 26.0596 | 10.428 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 26.0596 | 26.0596 | 26.0596 | 26.0596 | 10.428 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 26.0596 | 26.0596 | 26.0596 | 26.0596 | 10.428 | +0.21 (+0.81%) | 250 |
| 9 Aug 2016 | USD | 25.7397 | 25.8497 | 25.7397 | 25.8497 | 10.344 | +0.24 (+0.94%) | 850 |
| 8 Aug 2016 | USD | 25.6098 | 25.6098 | 25.6098 | 25.6098 | 10.248 | -0.51 (-1.95%) | 250 |
| 5 Aug 2016 | USD | 26.1295 | 26.1295 | 26.1195 | 26.1195 | 10.452 | +0.45 (+1.75%) | 3,650 |
| 4 Aug 2016 | USD | 25.6697 | 25.6697 | 25.6697 | 25.6697 | 10.272 | +0.98 (+3.97%) | 1,125 |
| 3 Aug 2016 | USD | 24.6401 | 24.6901 | 24.6401 | 24.6901 | 9.88 | +0.03 (+0.12%) | 500 |
| 2 Aug 2016 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 9.868 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 9.868 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 9.868 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 9.868 | -0.55 (-2.18%) | 1,100 |
| 27 Jul 2016 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 10.088 | 0.0 (0.0%) | 250 |
| 26 Jul 2016 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 10.088 | +0.65 (+2.65%) | 1,250 |
| 25 Jul 2016 | USD | 24.5602 | 24.5602 | 24.5602 | 24.5602 | 9.828 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 25.09 | 25.2099 | 24.5602 | 24.5602 | 9.828 | -2.079 (-7.80%) | 2,003 |
| 21 Jul 2016 | USD | 26.6393 | 26.6393 | 26.6393 | 26.6393 | 10.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 25.3698 | 27.429 | 24.6401 | 26.6393 | 10.66 | +2.919 (+12.30%) | 3,000 |
| 19 Jul 2016 | USD | 23.7205 | 23.7205 | 23.7205 | 23.7205 | 9.492 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 23.7205 | 23.7205 | 23.7205 | 23.7205 | 9.492 | +0.13 (+0.55%) | 263 |
| 15 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 250 |
| 14 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 23.5906 | 23.5906 | 23.5906 | 23.5906 | 9.44 | -0.77 (-3.16%) | 500 |
| 6 Jul 2016 | USD | 24.3603 | 24.3603 | 24.3603 | 24.3603 | 9.748 | 0.0 (0.0%) | 3 |
