| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 25.4198 | 25.4198 | 25.4198 | 25.4198 | 10.172 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 25.4198 | 25.4198 | 25.4198 | 25.4198 | 10.172 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 25.4198 | 25.4198 | 25.4198 | 25.4198 | 10.172 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 25.3998 | 25.4198 | 25.3998 | 25.4198 | 10.172 | -0.36 (-1.40%) | 760 |
| 18 May 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 13 |
| 17 May 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | -0.004 (-0.02%) | 1,160 |
| 12 May 2016 | USD | 25.9496 | 25.9496 | 25.7837 | 25.7837 | 10.3176 | -0.436 (-1.66%) | 943 |
| 11 May 2016 | USD | 26.2195 | 26.2195 | 26.2195 | 26.2195 | 10.492 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 26.2195 | 26.2195 | 26.2195 | 26.2195 | 10.492 | +0.05 (+0.19%) | 250 |
| 9 May 2016 | USD | 26.1695 | 26.1695 | 26.1695 | 26.1695 | 10.472 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 26.0996 | 26.1695 | 26.0996 | 26.1695 | 10.472 | -0.39 (-1.47%) | 2,000 |
| 5 May 2016 | USD | 26.5594 | 26.5594 | 26.5594 | 26.5594 | 10.628 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 26.5594 | 26.5594 | 26.5594 | 26.5594 | 10.628 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 26.5594 | 26.5594 | 26.5594 | 26.5594 | 10.628 | -0.02 (-0.08%) | 500 |
| 2 May 2016 | USD | 26.5794 | 26.5794 | 26.5794 | 26.5794 | 10.636 | -0.07 (-0.26%) | 500 |
| 29 Apr 2016 | USD | 26.6493 | 26.6493 | 26.6493 | 26.6493 | 10.664 | 0.0 (0.0%) | 735 |
| 28 Apr 2016 | USD | 26.6493 | 26.6493 | 26.6493 | 26.6493 | 10.664 | -0.43 (-1.59%) | 2,325 |
| 27 Apr 2016 | USD | 27.0792 | 27.0792 | 27.0792 | 27.0792 | 10.836 | -0.02 (-0.07%) | 250 |
| 26 Apr 2016 | USD | 27.0992 | 27.0992 | 27.0992 | 27.0992 | 10.844 | +0.53 (+1.99%) | 250 |
| 25 Apr 2016 | USD | 26.5694 | 26.5694 | 26.5694 | 26.5694 | 10.632 | -0.4 (-1.48%) | 250 |
| 22 Apr 2016 | USD | 26.9692 | 26.9692 | 26.9692 | 26.9692 | 10.792 | 0.0 (0.0%) | 80 |
| 21 Apr 2016 | USD | 26.9692 | 26.9692 | 26.9692 | 26.9692 | 10.792 | +0.89 (+3.41%) | 250 |
| 20 Apr 2016 | USD | 26.2595 | 26.2595 | 26.0796 | 26.0796 | 10.436 | +0.97 (+3.86%) | 500 |
| 19 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | 0.0 (0.0%) | 35 |
| 15 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | 0.0 (0.0%) | 23 |
| 14 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | 0.0 (0.0%) | 0 |
