| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 10.048 | +0.01 (+0.04%) | 870 |
| 11 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | 0.0 (0.0%) | 23 |
| 7 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | 0.0 (0.0%) | 35 |
| 4 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 10.044 | +0.1 (+0.40%) | 500 |
| 1 Apr 2016 | USD | 25 | 25 | 25 | 25 | 10.004 | -0.51 (-2.00%) | 1,070 |
| 31 Mar 2016 | USD | 25.5098 | 25.5098 | 25.5098 | 25.5098 | 10.208 | -0.57 (-2.18%) | 500 |
| 30 Mar 2016 | USD | 26.0796 | 26.0796 | 26.0796 | 26.0796 | 10.436 | +0.28 (+1.08%) | 250 |
| 29 Mar 2016 | USD | 25.7997 | 25.7997 | 25.7997 | 25.7997 | 10.324 | +0.95 (+3.82%) | 5,440 |
| 28 Mar 2016 | USD | 24.8501 | 24.8501 | 24.8501 | 24.8501 | 9.944 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 24.8501 | 24.8501 | 24.8501 | 24.8501 | 9.944 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.8501 | 24.8501 | 24.8501 | 24.8501 | 9.944 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 24.8501 | 24.8501 | 24.8501 | 24.8501 | 9.944 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 24.2903 | 24.8501 | 24.2903 | 24.8501 | 9.944 | +0.1 (+0.40%) | 503 |
| 21 Mar 2016 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 9.904 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 9.904 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 9.904 | +0.39 (+1.60%) | 920 |
| 16 Mar 2016 | USD | 24.3603 | 24.3603 | 24.3603 | 24.3603 | 9.748 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 24.3603 | 24.3603 | 24.3603 | 24.3603 | 9.748 | -0.39 (-1.57%) | 943 |
| 14 Mar 2016 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 9.904 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 24.6701 | 24.7501 | 24.6701 | 24.7501 | 9.904 | +0.18 (+0.73%) | 1,500 |
| 10 Mar 2016 | USD | 24.5702 | 24.5702 | 24.5702 | 24.5702 | 9.832 | -0.62 (-2.46%) | 1,238 |
| 9 Mar 2016 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 10.08 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 24.5702 | 25.1899 | 24.5702 | 25.1899 | 10.08 | +0.38 (+1.53%) | 1,623 |
| 4 Mar 2016 | USD | 24.8101 | 24.8101 | 24.8101 | 24.8101 | 9.928 | -0.35 (-1.39%) | 375 |
| 3 Mar 2016 | USD | 24.97 | 25.1599 | 24.97 | 25.1599 | 10.068 | +0.09 (+0.36%) | 1,250 |
| 2 Mar 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 10.032 | -0.3 (-1.18%) | 2,125 |
