Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 25.3698 | 25.3698 | 25.3698 | 25.3698 | 10.152 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 25.3698 | 25.3698 | 25.3698 | 25.3698 | 10.152 | -0.46 (-1.78%) | 250 |
26 Feb 2016 | USD | 25.5298 | 25.8297 | 25.5298 | 25.8297 | 10.336 | +0.05 (+0.19%) | 52,805 |
25 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 10.316 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 25.8097 | 25.8097 | 25.5398 | 25.7797 | 10.316 | +1.06 (+4.29%) | 2,280 |
2 Feb 2016 | USD | 24.7301 | 24.7801 | 24.6401 | 24.7201 | 9.892 | +0.26 (+1.06%) | 1,750 |
1 Feb 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |