| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 24.4602 | 24.4602 | 24.4602 | 24.4602 | 9.788 | -0.42 (-1.69%) | 250 |
| 2 Dec 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.956 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 25.04 | 25.04 | 24.88 | 24.88 | 9.956 | +0.09 (+0.36%) | 750 |
| 19 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 9.92 | -0.6 (-2.36%) | 363 |
| 29 Oct 2015 | USD | 25.5198 | 25.5198 | 25.3898 | 25.3898 | 10.16 | +0.03 (+0.12%) | 2,138 |
| 28 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
