| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 10.148 | -0.12 (-0.47%) | 1,500 |
| 5 Oct 2015 | USD | 25.4698 | 25.4798 | 25.4698 | 25.4798 | 10.196 | +1.379 (+5.72%) | 1,750 |
| 2 Oct 2015 | USD | 24.0904 | 24.1004 | 24.0904 | 24.1004 | 9.644 | -0.61 (-2.47%) | 1,985 |
| 1 Oct 2015 | USD | 24.7101 | 24.7101 | 24.7101 | 24.7101 | 9.888 | -0.49 (-1.94%) | 1,000 |
| 30 Sep 2015 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 10.084 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 25.6497 | 25.6497 | 25.1999 | 25.1999 | 10.084 | 0.0 (0.0%) | 120 |
| 28 Sep 2015 | USD | 25.6497 | 25.6497 | 25.1999 | 25.1999 | 10.084 | -0.45 (-1.75%) | 4,880 |
| 25 Sep 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 10.264 | +1.159 (+4.73%) | 750 |
| 24 Sep 2015 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 24.4902 | 24.4902 | 24.4902 | 24.4902 | 9.8 | -0.25 (-1.01%) | 308 |
| 22 Sep 2015 | USD | 24.7401 | 24.7401 | 24.7401 | 24.7401 | 9.9 | -0.8 (-3.13%) | 498 |
| 21 Sep 2015 | USD | 25.6797 | 25.8397 | 25.4898 | 25.5398 | 10.22 | -0.28 (-1.08%) | 7,195 |
| 18 Sep 2015 | USD | 25 | 25.8397 | 24.98 | 25.8197 | 10.332 | +0.54 (+2.14%) | 13,343 |
| 17 Sep 2015 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 10.116 | -0.06 (-0.24%) | 1,250 |
| 16 Sep 2015 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 10.14 | +2.049 (+8.80%) | 1,280 |
