| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 23.2907 | 23.2907 | 23.2907 | 23.2907 | 9.32 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 23.2307 | 23.2907 | 23.2307 | 23.2907 | 9.32 | 0.0 (0.0%) | 213 |
| 11 Sep 2015 | USD | 23.2307 | 23.2907 | 23.2307 | 23.2907 | 9.32 | +0.36 (+1.57%) | 14,323 |
| 10 Sep 2015 | USD | 22.9308 | 22.9308 | 22.9308 | 22.9308 | 9.176 | -0.17 (-0.74%) | 930 |
| 9 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 228 |
| 8 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 228 |
| 7 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 23.1008 | 23.1008 | 23.1008 | 23.1008 | 9.244 | -0.73 (-3.06%) | 1,193 |
| 31 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 9.536 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 23.8205 | 23.8305 | 23.8205 | 23.8305 | 9.536 | -0.14 (-0.58%) | 500 |
| 5 Aug 2015 | USD | 23.9704 | 23.9704 | 23.9704 | 23.9704 | 9.592 | +0.18 (+0.76%) | 250 |
