NTT Data Corp ADR Recent Share Price (USX:NTDTY)

USX:NTDTY - NTT Data Group Corp NTT Data Corp ADR
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	USD	23.7905	23.7905	23.7905	23.7905	9.52	-0.1 (-0.42%)	450
3 Aug 2015	USD	23.8704	23.8904	23.8704	23.8904	9.56	+0.13 (+0.55%)	700
31 Jul 2015	USD	23.7605	23.7605	23.7605	23.7605	9.508	-1 (-4.04%)	250
30 Jul 2015	USD	24.2303	24.7601	24.2303	24.7601	9.908	+2.569 (+11.58%)	500
29 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
28 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	200
27 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
24 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
23 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
22 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
21 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
20 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
17 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
16 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
15 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
14 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
13 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
10 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
9 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
8 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
7 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
6 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
3 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
2 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
1 Jul 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
30 Jun 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
29 Jun 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
26 Jun 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	0.0 (0.0%)	0
25 Jun 2015	USD	22.1911	22.1911	22.1911	22.1911	8.88	+0.8 (+3.74%)	250
24 Jun 2015	USD	21.3914	21.3914	21.3914	21.3914	8.56	0.0 (0.0%)	0

Unicorn Response |