Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.14 | 12.16 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 16,400 |
24 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.74 (-5.90%) | 300 |
22 Nov 2023 | USD | 12.46 | 12.54 | 12.13 | 12.54 | 12.54 | +0.28 (+2.28%) | 1,600 |
21 Nov 2023 | USD | 12.59 | 12.59 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 8,800 |
20 Nov 2023 | USD | 12.5 | 12.51 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 2,900 |
17 Nov 2023 | USD | 12.65 | 12.65 | 12.11 | 12.34 | 12.34 | -0.04 (-0.32%) | 1,300 |
16 Nov 2023 | USD | 11.88 | 12.73 | 11.88 | 12.38 | 12.38 | +0.4 (+3.34%) | 2,800 |
15 Nov 2023 | USD | 12.13 | 12.27 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 2,300 |
14 Nov 2023 | USD | 11.78 | 12.18 | 11.78 | 12.14 | 12.14 | +0.13 (+1.08%) | 48,400 |
13 Nov 2023 | USD | 11.86 | 12.01 | 11.74 | 12.01 | 12.01 | -0.24 (-1.96%) | 45,100 |
10 Nov 2023 | USD | 12.09 | 12.25 | 11.97 | 12.25 | 12.25 | +0.07 (+0.57%) | 5,900 |
9 Nov 2023 | USD | 11.97 | 12.27 | 11.97 | 12.18 | 12.18 | +0.57 (+4.91%) | 69,900 |
8 Nov 2023 | USD | 11.46 | 11.79 | 11.44 | 11.61 | 11.61 | +0.09 (+0.78%) | 95,600 |
7 Nov 2023 | USD | 11.44 | 11.89 | 11.44 | 11.52 | 11.52 | -0.79 (-6.42%) | 25,300 |
6 Nov 2023 | USD | 12.18 | 12.35 | 12.18 | 12.31 | 12.31 | -0.44 (-3.45%) | 11,900 |
3 Nov 2023 | USD | 12.89 | 12.89 | 12.37 | 12.75 | 12.75 | +0.33 (+2.66%) | 26,100 |
2 Nov 2023 | USD | 12.51 | 12.59 | 12.14 | 12.42 | 12.42 | +0.31 (+2.56%) | 10,700 |
1 Nov 2023 | USD | 12.35 | 12.4 | 12.06 | 12.11 | 12.11 | -0.05 (-0.41%) | 8,200 |
31 Oct 2023 | USD | 12.18 | 12.34 | 11.99 | 12.16 | 12.16 | +0.08 (+0.66%) | 12,600 |
30 Oct 2023 | USD | 11.85 | 12.24 | 11.85 | 12.08 | 12.08 | +0.13 (+1.09%) | 3,900 |
27 Oct 2023 | USD | 11.94 | 12 | 11.94 | 11.95 | 11.95 | +0.37 (+3.20%) | 4,600 |
26 Oct 2023 | USD | 11.56 | 11.72 | 11.56 | 11.58 | 11.58 | -0.09 (-0.77%) | 35,100 |
25 Oct 2023 | USD | 11.77 | 11.77 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 9,700 |
24 Oct 2023 | USD | 11.27 | 11.67 | 11.27 | 11.58 | 11.58 | 0.0 (0.0%) | 27,400 |
23 Oct 2023 | USD | 11.44 | 11.61 | 11.44 | 11.58 | 11.58 | +0.06 (+0.52%) | 4,100 |
20 Oct 2023 | USD | 11.38 | 11.81 | 11.38 | 11.52 | 11.52 | -0.19 (-1.62%) | 4,500 |
19 Oct 2023 | USD | 11.53 | 12.21 | 11.53 | 11.71 | 11.71 | -0.14 (-1.18%) | 7,100 |
18 Oct 2023 | USD | 11.93 | 12.18 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 8,900 |
17 Oct 2023 | USD | 12.12 | 12.22 | 12.02 | 12.14 | 12.14 | +0.11 (+0.91%) | 12,600 |
16 Oct 2023 | USD | 11.73 | 12.41 | 11.73 | 12.03 | 12.03 | -0.3 (-2.43%) | 6,300 |