Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 21.3914 | 21.3914 | 21.3914 | 21.3914 | 8.56 | -0.9 (-4.04%) | 250 |
11 May 2015 | USD | 22.2911 | 22.2911 | 22.2911 | 22.2911 | 8.92 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 22.421 | 22.421 | 22.2711 | 22.2911 | 8.92 | -0.13 (-0.58%) | 7,750 |
7 May 2015 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 8.972 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 8.972 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 8.972 | -0.32 (-1.41%) | 250 |
4 May 2015 | USD | 22.7409 | 22.7409 | 22.7409 | 22.7409 | 9.1 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 22.7409 | 22.7409 | 22.7409 | 22.7409 | 9.1 | -0.15 (-0.65%) | 250 |
30 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 22.8908 | 22.8908 | 22.8908 | 22.8908 | 9.16 | +0.09 (+0.39%) | 965 |
22 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 9.124 | +2.859 (+14.34%) | 750 |
14 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |