| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 7.98 | -1.03 (-4.91%) | 250 |
| 9 Mar 2015 | USD | 20.9716 | 20.9716 | 20.9716 | 20.9716 | 8.392 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 20.9716 | 20.9716 | 20.9716 | 20.9716 | 8.392 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 20.9716 | 20.9716 | 20.9716 | 20.9716 | 8.392 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 20.9716 | 20.9716 | 20.9716 | 20.9716 | 8.392 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 20.9716 | 20.9716 | 20.9716 | 20.9716 | 8.392 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 20.7517 | 20.9716 | 20.7517 | 20.9716 | 8.392 | +0.4 (+1.94%) | 2,000 |
| 27 Feb 2015 | USD | 20.5718 | 20.5718 | 20.5718 | 20.5718 | 8.232 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 20.5718 | 20.5718 | 20.5718 | 20.5718 | 8.232 | +0.21 (+1.03%) | 250 |
| 25 Feb 2015 | USD | 20.3619 | 20.3619 | 20.3619 | 20.3619 | 8.148 | -0.054 (-0.27%) | 250 |
| 24 Feb 2015 | USD | 20.1719 | 20.4163 | 20.1719 | 20.4163 | 8.1698 | +0.634 (+3.21%) | 4,500 |
| 23 Feb 2015 | USD | 19.7821 | 19.7821 | 19.7821 | 19.7821 | 7.916 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 19.7821 | 19.7821 | 19.7821 | 19.7821 | 7.916 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 19.7821 | 19.7821 | 19.7821 | 19.7821 | 7.916 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 19.7821 | 19.7821 | 19.7821 | 19.7821 | 7.916 | 0.0 (0.0%) | 0 |
