| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 19.7821 | 19.7821 | 19.7821 | 19.7821 | 7.916 | -0.13 (-0.65%) | 250 |
| 16 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 7.968 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 19.935 | 19.935 | 19.912 | 19.912 | 7.968 | +0.54 (+2.79%) | 1,000 |
| 3 Feb 2015 | USD | 19.3123 | 19.3722 | 19.3123 | 19.3722 | 7.752 | +0.618 (+3.29%) | 1,750 |
| 2 Feb 2015 | USD | 18.7545 | 18.7545 | 18.7545 | 18.7545 | 7.5048 | -0.768 (-3.93%) | 750 |
| 30 Jan 2015 | USD | 19.0824 | 19.5222 | 19.0824 | 19.5222 | 7.812 | +0.87 (+4.66%) | 750 |
| 29 Jan 2015 | USD | 18.6525 | 18.6525 | 18.6525 | 18.6525 | 7.464 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 18.6525 | 18.6525 | 18.6525 | 18.6525 | 7.464 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 18.6525 | 18.6525 | 18.6525 | 18.6525 | 7.464 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 18.6525 | 18.6525 | 18.6525 | 18.6525 | 7.464 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 18.6525 | 18.6525 | 18.6525 | 18.6525 | 7.464 | +0.18 (+0.97%) | 250 |
| 22 Jan 2015 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | -0.11 (-0.59%) | 1,250 |
| 15 Jan 2015 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 18.3726 | 18.5826 | 18.3726 | 18.5826 | 7.436 | -0.17 (-0.91%) | 1,848 |
| 7 Jan 2015 | USD | 18.7525 | 18.7525 | 18.7525 | 18.7525 | 7.504 | 0.0 (0.0%) | 0 |
