| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 18.7525 | 18.7525 | 18.7525 | 18.7525 | 7.504 | -0.14 (-0.74%) | 500 |
| 5 Jan 2015 | USD | 18.8924 | 18.8924 | 18.8924 | 18.8924 | 7.56 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 18.8924 | 18.8924 | 18.8924 | 18.8924 | 7.56 | +0.48 (+2.61%) | 1,648 |
| 1 Jan 2015 | USD | 18.4126 | 18.4126 | 18.4126 | 18.4126 | 7.368 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.4126 | 18.4126 | 18.4126 | 18.4126 | 7.368 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 18.4126 | 18.4126 | 18.4126 | 18.4126 | 7.368 | -0.37 (-1.97%) | 250 |
| 29 Dec 2014 | USD | 18.7425 | 18.7825 | 18.7425 | 18.7825 | 7.516 | -0.656 (-3.37%) | 1,250 |
| 26 Dec 2014 | USD | 19.4382 | 19.4382 | 19.4382 | 19.4382 | 7.7784 | +1.415 (+7.85%) | 1,250 |
| 25 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 39,440 |
| 16 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 18.0228 | 18.0228 | 18.0228 | 18.0228 | 7.212 | -0.56 (-3.01%) | 615 |
| 5 Dec 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 7.436 | 0.0 (0.0%) | 0 |
