Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 17.8029 | 17.8029 | 17.8029 | 17.8029 | 7.124 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 17.8029 | 17.8029 | 17.8029 | 17.8029 | 7.124 | -0.67 (-3.63%) | 350 |
10 Oct 2014 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 18.4726 | 18.4726 | 18.4726 | 18.4726 | 7.392 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 18.1227 | 18.4726 | 18.1227 | 18.4726 | 7.392 | -0.02 (-0.11%) | 1,350 |
7 Oct 2014 | USD | 18.4926 | 18.4926 | 18.4926 | 18.4926 | 7.4 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 18.4926 | 18.4926 | 18.4926 | 18.4926 | 7.4 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 18.4926 | 18.4926 | 18.4926 | 18.4926 | 7.4 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 18.4926 | 18.4926 | 18.4926 | 18.4926 | 7.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 18.4926 | 18.4926 | 18.4926 | 18.4926 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 18.0928 | 18.4926 | 18.0928 | 18.4926 | 7.4 | +0.67 (+3.76%) | 5,250 |
29 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |