Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.32 | 12.41 | 12.27 | 12.33 | 12.33 | -0.07 (-0.56%) | 12,500 |
12 Oct 2023 | USD | 12.36 | 13.16 | 12.36 | 12.4 | 12.4 | +0.03 (+0.24%) | 30,000 |
11 Oct 2023 | USD | 12.37 | 12.81 | 12.37 | 12.37 | 12.37 | -0.46 (-3.59%) | 7,800 |
10 Oct 2023 | USD | 13.14 | 13.53 | 12.74 | 12.83 | 12.83 | -0.08 (-0.62%) | 107,900 |
9 Oct 2023 | USD | 13.32 | 13.32 | 12.9 | 12.91 | 12.91 | +0.43 (+3.45%) | 9,000 |
6 Oct 2023 | USD | 13.3 | 13.3 | 12.46 | 12.48 | 12.48 | -0.71 (-5.38%) | 78,400 |
5 Oct 2023 | USD | 13.19 | 13.19 | 12.42 | 13.19 | 13.19 | +0.59 (+4.68%) | 39,800 |
4 Oct 2023 | USD | 12.61 | 12.61 | 12.51 | 12.6 | 12.6 | -0.54 (-4.11%) | 31,800 |
3 Oct 2023 | USD | 13.25 | 13.25 | 13.06 | 13.14 | 13.14 | -0.16 (-1.20%) | 9,800 |
2 Oct 2023 | USD | 13.41 | 13.41 | 13.29 | 13.3 | 13.3 | -0.04 (-0.30%) | 19,900 |
29 Sep 2023 | USD | 13.46 | 13.48 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 34,300 |
28 Sep 2023 | USD | 13.81 | 13.81 | 12.97 | 13.3 | 13.3 | -0.07 (-0.52%) | 11,800 |
27 Sep 2023 | USD | 13.72 | 13.72 | 13.34 | 13.37 | 13.37 | -0.15 (-1.11%) | 11,000 |
26 Sep 2023 | USD | 13.69 | 13.69 | 13.52 | 13.52 | 13.52 | -0.67 (-4.72%) | 27,500 |
25 Sep 2023 | USD | 14.17 | 14.19 | 14.11 | 14.19 | 14.19 | +0.03 (+0.21%) | 40,600 |
22 Sep 2023 | USD | 14.26 | 14.26 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 34,200 |
21 Sep 2023 | USD | 14.09 | 14.19 | 14.09 | 14.11 | 14.11 | -0.24 (-1.67%) | 6,300 |
20 Sep 2023 | USD | 14.46 | 14.52 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 24,700 |
19 Sep 2023 | USD | 14.57 | 14.59 | 14.54 | 14.58 | 14.58 | +0.1 (+0.69%) | 34,800 |
18 Sep 2023 | USD | 14.46 | 14.55 | 14.46 | 14.48 | 14.48 | -0.04 (-0.28%) | 2,800 |
15 Sep 2023 | USD | 14.53 | 14.54 | 14.47 | 14.52 | 14.52 | -0.19 (-1.29%) | 2,900 |
14 Sep 2023 | USD | 14.68 | 14.71 | 14.65 | 14.71 | 14.71 | +0.53 (+3.74%) | 4,400 |
13 Sep 2023 | USD | 14.2 | 14.24 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 3,000 |
12 Sep 2023 | USD | 14.02 | 14.02 | 13.96 | 13.99 | 13.99 | +0.35 (+2.57%) | 3,500 |
11 Sep 2023 | USD | 13.64 | 13.64 | 13.19 | 13.64 | 13.64 | +0.32 (+2.40%) | 8,600 |
8 Sep 2023 | USD | 13.31 | 13.74 | 12.9 | 13.32 | 13.32 | +0.12 (+0.91%) | 7,500 |
7 Sep 2023 | USD | 13.1 | 13.44 | 13.02 | 13.2 | 13.2 | +0.25 (+1.93%) | 5,600 |
6 Sep 2023 | USD | 13.76 | 13.76 | 12.95 | 12.95 | 12.95 | -0.21 (-1.60%) | 5,300 |
5 Sep 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 500 |
1 Sep 2023 | USD | 13.43 | 13.43 | 13.4 | 13.4 | 13.4 | +0.22 (+1.67%) | 800 |