Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 8.052 | +0.03 (+0.15%) | 250 |
4 Mar 2014 | USD | 20.092 | 20.092 | 20.092 | 20.092 | 8.04 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 20.092 | 20.092 | 20.092 | 20.092 | 8.04 | -0.66 (-3.18%) | 2,250 |
28 Feb 2014 | USD | 20.7517 | 20.7517 | 20.7517 | 20.7517 | 8.304 | -0.09 (-0.43%) | 250 |
27 Feb 2014 | USD | 20.8417 | 20.8417 | 20.8417 | 20.8417 | 8.34 | +0.77 (+3.83%) | 2,468 |
26 Feb 2014 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 8.032 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 8.032 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 8.032 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 8.032 | +1.27 (+6.75%) | 2,468 |
20 Feb 2014 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 7.524 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 7.524 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 7.524 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 7.524 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 7.524 | -0.64 (-3.29%) | 938 |
13 Feb 2014 | USD | 19.4422 | 19.4422 | 19.4422 | 19.4422 | 7.78 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 19.4422 | 19.4422 | 19.4422 | 19.4422 | 7.78 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 19.4422 | 19.4422 | 19.4422 | 19.4422 | 7.78 | +0.15 (+0.78%) | 938 |
10 Feb 2014 | USD | 19.2923 | 19.2923 | 19.2923 | 19.2923 | 7.72 | +0.1 (+0.52%) | 505 |
7 Feb 2014 | USD | 19.1923 | 19.1923 | 19.1923 | 19.1923 | 7.68 | +0.84 (+4.57%) | 473 |
6 Feb 2014 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 7.344 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 18.3527 | 18.3527 | 18.3527 | 18.3527 | 7.344 | +0.96 (+5.52%) | 750 |