| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 17.3231 | 17.393 | 17.3231 | 17.393 | 6.96 | -0.85 (-4.66%) | 2,178 |
| 3 Feb 2014 | USD | 17.6429 | 18.2427 | 17.593 | 18.2427 | 7.3 | +0.94 (+5.43%) | 8,460 |
| 31 Jan 2014 | USD | 17.3031 | 17.3031 | 17.3031 | 17.3031 | 6.924 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 17.3031 | 17.3031 | 17.3031 | 17.3031 | 6.924 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 17.3031 | 17.3031 | 17.3031 | 17.3031 | 6.924 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 17.3031 | 17.3031 | 17.3031 | 17.3031 | 6.924 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 17.3031 | 17.3031 | 17.3031 | 17.3031 | 6.924 | +0.06 (+0.35%) | 250 |
| 24 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 6.9 | -0.58 (-3.25%) | 250 |
| 13 Jan 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 17.8229 | 17.8229 | 17.8229 | 17.8229 | 7.132 | -0.16 (-0.89%) | 250 |
| 9 Jan 2014 | USD | 17.9828 | 17.9828 | 17.9828 | 17.9828 | 7.196 | -0.17 (-0.94%) | 4,505 |
| 8 Jan 2014 | USD | 18.1527 | 18.1527 | 18.1527 | 18.1527 | 7.264 | -0.35 (-1.89%) | 250 |
| 7 Jan 2014 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 18.5026 | 18.5026 | 18.5026 | 18.5026 | 7.404 | +0.72 (+4.05%) | 250 |
| 26 Dec 2013 | USD | 17.7829 | 17.7829 | 17.7829 | 17.7829 | 7.116 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 17.7829 | 17.7829 | 17.7829 | 17.7829 | 7.116 | 0.0 (0.0%) | 0 |
