NTT Data Corp ADR Recent Share Price (USX:NTDTY)

USX:NTDTY - NTT Data Group Corp NTT Data Corp ADR
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2013	USD	16.6034	16.6034	16.6034	16.6034	6.644	0.0 (0.0%)	0
11 Nov 2013	USD	16.6034	16.6034	16.6034	16.6034	6.644	+0.31 (+1.90%)	750
8 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
7 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
6 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
5 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
4 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
1 Nov 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	0.0 (0.0%)	0
31 Oct 2013	USD	16.2935	16.2935	16.2935	16.2935	6.52	-31.306 (-65.77%)	998
30 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
29 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
28 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
25 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
24 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
23 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
22 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
21 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
18 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
17 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
16 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
15 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
14 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
11 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
10 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	0.0 (0.0%)	0
9 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	19.0475	+11.905 (+166.66%)	0
9 Oct 2013	26666-for-10000 split
8 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	7.143	0.0 (0.0%)	0
7 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	7.143	0.0 (0.0%)	0
4 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	7.143	0.0 (0.0%)	0
3 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	7.143	0.0 (0.0%)	0
2 Oct 2013	USD	47.5997	47.5997	47.5997	47.5997	7.143	0.0 (0.0%)	0

Unicorn Response |