Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 193 |
5 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 400 |
4 Feb 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 404 |
2 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.26 (+1.44%) | 186 |
1 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 17.65 | 18.11 | 17.65 | 18.11 | 18.11 | -0.24 (-1.31%) | 2,119 |
27 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 412 |
22 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 293 |
21 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.31 (+1.68%) | 120 |
20 Jan 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 18.25 | 18.44 | 18.25 | 18.44 | 18.44 | -0.28 (-1.50%) | 1,691 |
14 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.73 (+4.06%) | 920 |
11 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +2.49 (+16.06%) | 160 |
8 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,243 |
31 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 384 |
30 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 1,155 |