Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | -0.66 (-5.67%) | 1,909 |
6 Dec 2021 | USD | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | +1.56 (+15.49%) | 283 |
3 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.72 (-14.59%) | 116 |
30 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.32 (-10.07%) | 485 |
26 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.138 (-1.04%) | 170 |
23 Nov 2021 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | -0.463 (-3.37%) | 194 |
18 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.495 (-3.48%) | 130 |
12 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.365 (+2.64%) | 144 |
10 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.59 (+4.45%) | 2,286 |
8 Nov 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.83 (+6.68%) | 180 |
5 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 1,554 |
3 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 171 |