| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,117 |
| 29 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 712 |
| 28 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 342 |
| 27 Apr 2021 | USD | 14.6 | 14.6 | 14.38 | 14.6 | 14.6 | -0.5 (-3.31%) | 57,080 |
| 26 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 15.18 | 15.18 | 15.1 | 15.1 | 15.1 | +0.33 (+2.23%) | 539 |
| 19 Apr 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 491 |
| 16 Apr 2021 | USD | 14.65 | 14.77 | 14.65 | 14.77 | 14.77 | +0.02 (+0.14%) | 837 |
| 15 Apr 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 394 |
| 14 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.69 (-4.40%) | 737 |
| 7 Apr 2021 | USD | 14.75 | 15.69 | 14.75 | 15.69 | 15.69 | +0.99 (+6.73%) | 1,168 |
| 6 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.35 (+2.44%) | 604 |
| 30 Mar 2021 | USD | 14.42 | 14.42 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 819 |
| 29 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.6 (-3.93%) | 186 |
| 26 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
