| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.65 (-5.14%) | 157 |
| 3 Mar 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.1 (-8.00%) | 126 |
| 2 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +2.75 (+25%) | 100 |
| 28 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 38 |
| 25 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | -2.83 (-20.46%) | 137 |
| 24 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 36 |
| 23 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.41 (+3.06%) | 497 |
| 22 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.39 (+2.99%) | 115 |
| 17 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 12.86 | 13.78 | 12.86 | 13.03 | 13.03 | +0.17 (+1.32%) | 3,027 |
| 14 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.4 (-3.02%) | 130 |
| 11 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 573 |
| 10 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 315 |
| 9 Feb 2022 | USD | 13.01 | 13.01 | 12.97 | 12.97 | 12.97 | +0.3 (+2.37%) | 309 |
| 8 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86 (-6.36%) | 427 |
| 7 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.045 (+0.33%) | 392 |
| 3 Feb 2022 | USD | 13.76 | 13.76 | 13.485 | 13.485 | 13.485 | +0.155 (+1.16%) | 697 |
| 2 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 4 |
| 1 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.375 (+2.89%) | 325 |
| 31 Jan 2022 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 12.78 | 12.955 | 12.78 | 12.955 | 12.955 | +0.545 (+4.39%) | 426 |
| 27 Jan 2022 | USD | 12.64 | 12.64 | 12.41 | 12.41 | 12.41 | -0.48 (-3.72%) | 315 |
| 26 Jan 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +1 (+8.41%) | 323 |
| 25 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.53 (-4.27%) | 146 |
