| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 12.32 | 12.42 | 12.32 | 12.42 | 12.42 | +0.36 (+2.99%) | 1,049 |
| 20 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.32 (+2.73%) | 301 |
| 19 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.655 (+5.91%) | 123 |
| 18 Jan 2022 | USD | 11.31 | 11.38 | 11.085 | 11.085 | 11.085 | +0.29 (+2.69%) | 9,918 |
| 14 Jan 2022 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.695 | 11.07 | 10.695 | 10.795 | 10.795 | -0.505 (-4.47%) | 419 |
| 12 Jan 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.8 (+18.95%) | 1,203 |
| 11 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.775 (-7.54%) | 243 |
| 7 Jan 2022 | USD | 10.46 | 10.46 | 10.275 | 10.275 | 10.275 | -0.052 (-0.51%) | 429 |
| 6 Jan 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | -0.652 (-5.94%) | 358 |
| 31 Dec 2021 | USD | 11.08 | 11.08 | 10.98 | 10.98 | 10.98 | +0.335 (+3.15%) | 587 |
| 30 Dec 2021 | USD | 10.7 | 10.775 | 10.61 | 10.645 | 10.645 | +0.405 (+3.96%) | 2,887 |
| 29 Dec 2021 | USD | 10.2475 | 10.2475 | 10.09 | 10.24 | 10.24 | -0.32 (-3.03%) | 2,800 |
| 28 Dec 2021 | USD | 10.27 | 10.91 | 10.27 | 10.56 | 10.56 | -0.24 (-2.22%) | 21,122 |
| 27 Dec 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.235 (-2.13%) | 326 |
| 23 Dec 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.465 (-4.04%) | 281 |
| 21 Dec 2021 | USD | 11.1925 | 11.5 | 11.1925 | 11.5 | 11.5 | +0.355 (+3.19%) | 3,010 |
| 20 Dec 2021 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.258 (-2.26%) | 342 |
| 17 Dec 2021 | USD | 11.3775 | 11.4025 | 11.3775 | 11.4025 | 11.4025 | -0.142 (-1.23%) | 400 |
| 16 Dec 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.095 (+0.83%) | 3,765 |
| 15 Dec 2021 | USD | 11 | 11.55 | 10.9875 | 11.45 | 11.45 | -0.147 (-1.27%) | 14,723 |
| 14 Dec 2021 | USD | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.5675 | 11.5975 | 11.5675 | 11.5975 | 11.5975 | +0.395 (+3.53%) | 551 |
| 10 Dec 2021 | USD | 11.405 | 11.405 | 11.2025 | 11.2025 | 11.2025 | -0.163 (-1.43%) | 430 |
| 9 Dec 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.395 (+3.60%) | 756 |
