Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 12.16 | 12.18 | 12.16 | 12.18 | 12.18 | +0.27 (+2.27%) | 487 |
22 Oct 2021 | USD | 11.89 | 11.91 | 11.89 | 11.91 | 11.91 | +0.31 (+2.67%) | 212 |
21 Oct 2021 | USD | 11.81 | 11.81 | 11.6 | 11.6 | 11.6 | -0.68 (-5.54%) | 56,165 |
20 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.02 (-7.67%) | 130 |
18 Oct 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 13.2 | 13.46 | 13.2 | 13.3 | 13.3 | +0.15 (+1.14%) | 5,807 |
12 Oct 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.15 | 13.3 | 13.15 | 13.15 | 13.15 | +0.4 (+3.14%) | 21,144 |
8 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 26,272 |
5 Oct 2021 | USD | 13.21 | 13.3 | 13 | 13 | 13 | -1.91 (-12.81%) | 14,687 |
4 Oct 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |