Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 25.04 | 25.09 | 24.93 | 25.01 | 25.01 | 0.0 (0.0%) | 4,900 |
15 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 25.05 | 25.09 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 4,100 |
13 Aug 2019 | USD | 25.02 | 25.1 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 3,300 |
12 Aug 2019 | USD | 25.03 | 25.07 | 24.95 | 25.05 | 25.05 | +0.07 (+0.28%) | 28,680 |
9 Aug 2019 | USD | 25 | 25.06 | 24.94 | 24.98 | 24.98 | -0.05 (-0.20%) | 4,500 |
8 Aug 2019 | USD | 24.99 | 25.09 | 24.95 | 25.03 | 25.03 | +0.07 (+0.28%) | 4,300 |
7 Aug 2019 | USD | 25.01 | 25.07 | 24.96 | 24.96 | 24.96 | -299,975.04 (-99.99%) | 64,920 |
6 Aug 2019 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 300,000 | 300,000 | 0 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |