Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 300,000 | 300,000 | 0 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 300,000 | 300,000 | 0 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 300,000 | 300,000 | 0 | 300,000 | 300,000 | +0.062 (+0.0%) | 0 |
24 Jul 2019 | USD | 300,000 | 300,000 | 299,999.9063 | 299,999.9375 | 299,999.9375 | -0.031 (0.0%) | 550 |
23 Jul 2019 | USD | 299,999.9688 | 299,999.9688 | 299,999.9688 | 299,999.9688 | 299,999.9688 | -0.062 (0.0%) | 120 |
22 Jul 2019 | USD | 299,999.9375 | 300,000.0313 | 299,999.9375 | 300,000.0313 | 300,000.0313 | +0.031 (+0.0%) | 600 |
19 Jul 2019 | USD | 300,000 | 300,000 | 0 | 300,000 | 300,000 | 0.0 (0.0%) | 0 |