| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.045 (-0.18%) | 0 |
| 27 Mar 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.056 (+0.22%) | 0 |
| 26 Mar 2024 | USD | 25.0445 | 25.0445 | 25.0445 | 25.0445 | 25.0445 | +0.009 (+0.04%) | 0 |
| 25 Mar 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.025 (-0.10%) | 0 |
| 22 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
| 21 Mar 2024 | USD | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 25.0501 | -0.01 (-0.04%) | 0 |
| 20 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 0 |
| 19 Mar 2024 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.065 (+0.26%) | 0 |
| 18 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
| 15 Mar 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.015 (+0.06%) | 0 |
| 14 Mar 2024 | USD | 25.0551 | 25.0551 | 25.0551 | 25.0551 | 25.0551 | +0.015 (+0.06%) | 0 |
| 13 Mar 2024 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | -0.005 (-0.02%) | 0 |
| 12 Mar 2024 | USD | 25.0449 | 25.0449 | 25.0449 | 25.0449 | 25.0449 | +0.005 (+0.02%) | 0 |
| 11 Mar 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.004 (+0.02%) | 0 |
| 8 Mar 2024 | USD | 25.0361 | 25.0361 | 25.0361 | 25.0361 | 25.0361 | +0.001 (+0.0%) | 0 |
| 7 Mar 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.005 (-0.02%) | 0 |
| 6 Mar 2024 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | +0.035 (+0.14%) | 0 |
| 5 Mar 2024 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.045 (-0.18%) | 0 |
| 4 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
| 1 Mar 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.056 (-0.22%) | 0 |
| 29 Feb 2024 | USD | 25.0757 | 25.0757 | 25.0757 | 25.0757 | 25.0757 | +0.015 (+0.06%) | 0 |
| 28 Feb 2024 | USD | 25.0603 | 25.0603 | 25.0603 | 25.0603 | 25.0603 | +0.045 (+0.18%) | 1,880 |
| 27 Feb 2024 | USD | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 25.0152 | -0.04 (-0.16%) | 2,040 |
| 26 Feb 2024 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | +0.025 (+0.10%) | 2,560 |
| 23 Feb 2024 | USD | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 25.0299 | -0.007 (-0.03%) | 2,000 |
| 22 Feb 2024 | USD | 25.0374 | 25.0374 | 25.0374 | 25.0374 | 25.0374 | +0.012 (+0.05%) | 1,760 |
| 21 Feb 2024 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.055 (-0.22%) | 1,680 |
| 20 Feb 2024 | USD | 25.0796 | 25.0796 | 25.0796 | 25.0796 | 25.0796 | +0.055 (+0.22%) | 2,040 |
| 16 Feb 2024 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.03 (-0.12%) | 1,520 |
| 15 Feb 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.005 (+0.02%) | 2,040 |
