| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.005 (+0.02%) | 1,800 |
| 13 Feb 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.015 (+0.06%) | 2,120 |
| 12 Feb 2024 | USD | 25.0301 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | -0.049 (-0.19%) | 1,720 |
| 9 Feb 2024 | USD | 25.0787 | 25.0787 | 25.0787 | 25.0787 | 25.0787 | +0.044 (+0.17%) | 2,160 |
| 8 Feb 2024 | USD | 25.0351 | 25.0351 | 25.0351 | 25.0351 | 25.0351 | -0.005 (-0.02%) | 1,840 |
| 7 Feb 2024 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | +0.02 (+0.08%) | 2,000 |
| 6 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.035 (-0.14%) | 2,000 |
| 5 Feb 2024 | USD | 25.0551 | 25.0551 | 25.0551 | 25.0551 | 25.0551 | -0.005 (-0.02%) | 0 |
| 2 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.015 (+0.06%) | 0 |
| 1 Feb 2024 | USD | 25.0446 | 25.0446 | 25.0446 | 25.0446 | 25.0446 | +0.005 (+0.02%) | 0 |
| 31 Jan 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.025 (-0.10%) | 0 |
| 30 Jan 2024 | USD | 25.0652 | 25.0652 | 25.0652 | 25.0652 | 25.0652 | +0.01 (+0.04%) | 2,600 |
| 29 Jan 2024 | USD | 25.0552 | 25.0552 | 25.0552 | 25.0552 | 25.0552 | -0.005 (-0.02%) | 0 |
| 26 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.022 (+0.09%) | 0 |
| 25 Jan 2024 | USD | 25.0381 | 25.0381 | 25.0381 | 25.0381 | 25.0381 | -0.025 (-0.10%) | 0 |
| 24 Jan 2024 | USD | 25.0633 | 25.0633 | 25.0633 | 25.0633 | 25.0633 | +0.068 (+0.27%) | 0 |
| 23 Jan 2024 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | -0.03 (-0.12%) | 1,680 |
| 22 Jan 2024 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.03 (-0.12%) | 1,880 |
| 19 Jan 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.046 (+0.18%) | 0 |
| 18 Jan 2024 | USD | 25.0088 | 25.0088 | 25.0088 | 25.0088 | 25.0088 | -0.016 (-0.06%) | 0 |
| 17 Jan 2024 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.01 (+0.04%) | 0 |
| 16 Jan 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.025 (-0.10%) | 0 |
| 12 Jan 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
| 11 Jan 2024 | USD | 25.0503 | 25.0503 | 25.0503 | 25.0503 | 25.0503 | +0.011 (+0.04%) | 0 |
| 10 Jan 2024 | USD | 25.0396 | 25.0396 | 25.0396 | 25.0396 | 25.0396 | +0.001 (+0.0%) | 0 |
| 9 Jan 2024 | USD | 25.0389 | 25.0389 | 25.0389 | 25.0389 | 25.0389 | -0.031 (-0.12%) | 0 |
| 8 Jan 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.015 (+0.06%) | 0 |
| 4 Jan 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.02 (-0.08%) | 0 |
| 3 Jan 2024 | USD | 25.0747 | 25.0747 | 25.0747 | 25.0747 | 25.0747 | +0.025 (+0.10%) | 0 |
