| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | +0.004 (+0.02%) | 0 |
| 29 Dec 2023 | USD | 25.0453 | 25.0453 | 25.0453 | 25.0453 | 25.0453 | -0.009 (-0.04%) | 0 |
| 28 Dec 2023 | USD | 25.0543 | 25.0543 | 25.0543 | 25.0543 | 25.0543 | -0.001 (0.0%) | 0 |
| 27 Dec 2023 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.025 (-0.10%) | 0 |
| 26 Dec 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
| 22 Dec 2023 | USD | 25.0398 | 25.0398 | 25.0398 | 25.0398 | 25.0398 | +0.001 (+0.0%) | 0 |
| 21 Dec 2023 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | -0.021 (-0.09%) | 0 |
| 20 Dec 2023 | USD | 25.0604 | 25.0604 | 25.0604 | 25.0604 | 25.0604 | +0.005 (+0.02%) | 0 |
| 19 Dec 2023 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.015 (+0.06%) | 0 |
| 18 Dec 2023 | USD | 25.0401 | 25.0401 | 25.0401 | 25.0401 | 25.0401 | -0.015 (-0.06%) | 0 |
| 15 Dec 2023 | USD | 25.0549 | 25.0549 | 25.0549 | 25.0549 | 25.0549 | +0.007 (+0.03%) | 0 |
| 14 Dec 2023 | USD | 25.0476 | 25.0476 | 25.0476 | 25.0476 | 25.0476 | -0.002 (-0.01%) | 0 |
| 13 Dec 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.005 (+0.02%) | 0 |
| 12 Dec 2023 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.032 (-0.13%) | 0 |
| 11 Dec 2023 | USD | 25.0773 | 25.0773 | 25.0773 | 25.0773 | 25.0773 | +0.057 (+0.23%) | 0 |
| 8 Dec 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.035 (-0.14%) | 0 |
| 7 Dec 2023 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.01 (+0.04%) | 0 |
| 6 Dec 2023 | USD | 25.0452 | 25.0452 | 25.0452 | 25.0452 | 25.0452 | -0.005 (-0.02%) | 0 |
| 5 Dec 2023 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | -0.01 (-0.04%) | 0 |
| 4 Dec 2023 | USD | 25.0601 | 25.0601 | 25.0601 | 25.0601 | 25.0601 | +0 (+0.0%) | 0 |
| 1 Dec 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.025 (+0.10%) | 0 |
| 30 Nov 2023 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.015 (-0.06%) | 0 |
| 29 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.001 (+0.01%) | 0 |
| 28 Nov 2023 | USD | 25.0486 | 25.0486 | 25.0486 | 25.0486 | 25.0486 | -0.027 (-0.11%) | 0 |
| 27 Nov 2023 | USD | 25.0753 | 25.0753 | 25.0753 | 25.0753 | 25.0753 | +0.035 (+0.14%) | 0 |
| 24 Nov 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.025 (+0.10%) | 0 |
| 22 Nov 2023 | USD | 25.0147 | 25.0147 | 25.0147 | 25.0147 | 25.0147 | -0.035 (-0.14%) | 0 |
| 21 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0 (+0.0%) | 0 |
| 20 Nov 2023 | USD | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 25.0499 | +0.04 (+0.16%) | 0 |
| 17 Nov 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.025 (-0.10%) | 0 |
