| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25.0636 | 25.0636 | 25.0636 | 25.0636 | 25.0636 | +0.019 (+0.07%) | 0 |
| 9 May 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.015 (-0.06%) | 0 |
| 8 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 0 |
| 7 May 2024 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.02 (+0.08%) | 0 |
| 6 May 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.015 (-0.06%) | 0 |
| 3 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
| 2 May 2024 | USD | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 25.0499 | +0.015 (+0.06%) | 0 |
| 1 May 2024 | USD | 25.0352 | 25.0352 | 25.0352 | 25.0352 | 25.0352 | -0.01 (-0.04%) | 0 |
| 30 Apr 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.011 (+0.05%) | 0 |
| 29 Apr 2024 | USD | 25.0336 | 25.0336 | 25.0336 | 25.0336 | 25.0336 | -0.051 (-0.20%) | 0 |
| 26 Apr 2024 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | +0.035 (+0.14%) | 0 |
| 25 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.015 (-0.06%) | 0 |
| 24 Apr 2024 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.015 (+0.06%) | 0 |
| 23 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.024 (+0.10%) | 0 |
| 22 Apr 2024 | USD | 25.0262 | 25.0262 | 25.0262 | 25.0262 | 25.0262 | -0.029 (-0.11%) | 0 |
| 19 Apr 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.015 (-0.06%) | 0 |
| 18 Apr 2024 | USD | 25.0701 | 25.0701 | 25.0701 | 25.0701 | 25.0701 | +0.034 (+0.14%) | 0 |
| 17 Apr 2024 | USD | 25.0358 | 25.0358 | 25.0358 | 25.0358 | 25.0358 | +0.001 (+0.0%) | 0 |
| 16 Apr 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.02 (-0.08%) | 0 |
| 15 Apr 2024 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.03 (+0.12%) | 0 |
| 12 Apr 2024 | USD | 25.0253 | 25.0253 | 25.0253 | 25.0253 | 25.0253 | -0.05 (-0.20%) | 0 |
| 11 Apr 2024 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | +0.04 (+0.16%) | 0 |
| 10 Apr 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.055 (-0.22%) | 0 |
| 9 Apr 2024 | USD | 25.0898 | 25.0898 | 25.0898 | 25.0898 | 25.0898 | +0.01 (+0.04%) | 0 |
| 8 Apr 2024 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 25.0799 | -0.005 (-0.02%) | 0 |
| 5 Apr 2024 | USD | 25.0849 | 25.0849 | 25.0849 | 25.0849 | 25.0849 | +0.04 (+0.16%) | 0 |
| 4 Apr 2024 | USD | 25.0447 | 25.0447 | 25.0447 | 25.0447 | 25.0447 | +0.006 (+0.02%) | 0 |
| 3 Apr 2024 | USD | 25.0387 | 25.0387 | 25.0387 | 25.0387 | 25.0387 | -0.006 (-0.03%) | 0 |
| 2 Apr 2024 | USD | 25.0451 | 25.0451 | 25.0451 | 25.0451 | 25.0451 | +0 (+0.0%) | 0 |
| 1 Apr 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.01 (-0.04%) | 0 |
