| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | USD | 14.6954 | 14.8954 | 14.1356 | 14.1956 | 8.8062 | -0.45 (-3.07%) | 472,773 |
| 6 Nov 2003 | USD | 14.4955 | 14.6455 | 14.1956 | 14.6455 | 9.0853 | +0.45 (+3.17%) | 712,653 |
| 5 Nov 2003 | USD | 14.1356 | 14.2556 | 13.4458 | 14.1956 | 8.8062 | +0.2 (+1.43%) | 695,982 |
| 4 Nov 2003 | USD | 14.7854 | 14.8254 | 13.9957 | 13.9957 | 8.6822 | -0.73 (-4.96%) | 379,990 |
| 3 Nov 2003 | USD | 14.5555 | 14.8154 | 14.0456 | 14.7254 | 9.1349 | +0.311 (+2.16%) | 666,015 |
| 31 Oct 2003 | USD | 14.5955 | 14.6155 | 13.7657 | 14.4145 | 8.942 | -0.001 (-0.01%) | 866,930 |
| 30 Oct 2003 | USD | 16.005 | 16.045 | 14.3955 | 14.4155 | 8.9426 | -1.23 (-7.86%) | 1,126,771 |
| 29 Oct 2003 | USD | 17.0547 | 17.2446 | 15.2453 | 15.6451 | 9.7054 | -2.119 (-11.93%) | 2,128,267 |
| 28 Oct 2003 | USD | 17.8245 | 18.1444 | 17.3646 | 17.7645 | 11.0202 | +0.1 (+0.57%) | 383,820 |
| 27 Oct 2003 | USD | 17.4546 | 18.3043 | 17.2946 | 17.6645 | 10.9581 | +0.17 (+0.97%) | 202,142 |
| 24 Oct 2003 | USD | 17.6145 | 17.7445 | 16.9947 | 17.4946 | 10.8527 | -0.3 (-1.69%) | 328,255 |
| 23 Oct 2003 | USD | 18.2143 | 18.2543 | 17.0747 | 17.7945 | 11.0388 | -0.51 (-2.79%) | 147,011 |
| 22 Oct 2003 | USD | 18.4343 | 18.6442 | 17.9944 | 18.3043 | 11.355 | -0.16 (-0.87%) | 237,400 |
| 21 Oct 2003 | USD | 17.8844 | 18.7242 | 17.4746 | 18.4643 | 11.4543 | +0.99 (+5.66%) | 368,670 |
| 20 Oct 2003 | USD | 17.4446 | 17.6545 | 17.2646 | 17.4746 | 10.8403 | +0.18 (+1.04%) | 120,890 |
| 17 Oct 2003 | USD | 17.4846 | 17.6945 | 17.1747 | 17.2946 | 10.7287 | -0.06 (-0.35%) | 108,925 |
| 16 Oct 2003 | USD | 17.4446 | 17.8844 | 17.2946 | 17.3546 | 10.7659 | -0.09 (-0.52%) | 404,204 |
| 15 Oct 2003 | USD | 17.5845 | 17.8045 | 17.2646 | 17.4446 | 10.8217 | +0.27 (+1.57%) | 437,121 |
| 14 Oct 2003 | USD | 17.2946 | 17.4946 | 17.0447 | 17.1747 | 10.6543 | -0.06 (-0.35%) | 340,945 |
| 13 Oct 2003 | USD | 18.0444 | 18.0444 | 16.8948 | 17.2346 | 10.6914 | -0.04 (-0.23%) | 233,870 |
| 10 Oct 2003 | USD | 18.0944 | 18.2943 | 17.1947 | 17.2746 | 10.7163 | -0.6 (-3.36%) | 435,372 |
| 9 Oct 2003 | USD | 17.0747 | 18.0634 | 16.9447 | 17.8745 | 11.0884 | +1.939 (+12.17%) | 1,446,238 |
| 8 Oct 2003 | USD | 16.6348 | 16.7448 | 15.8551 | 15.9351 | 9.8853 | -0.76 (-4.55%) | 189,802 |
| 7 Oct 2003 | USD | 16.4749 | 16.7348 | 16.225 | 16.6948 | 10.3566 | +0.28 (+1.71%) | 112,595 |
| 6 Oct 2003 | USD | 16.215 | 16.4649 | 16.055 | 16.4149 | 10.1829 | +0.18 (+1.11%) | 61,500 |
| 3 Oct 2003 | USD | 16.4949 | 16.6448 | 16.155 | 16.235 | 10.0713 | -0.09 (-0.55%) | 212,971 |
| 2 Oct 2003 | USD | 16.3449 | 16.4949 | 16.025 | 16.3249 | 10.1271 | -0.12 (-0.73%) | 185,935 |
| 1 Oct 2003 | USD | 16.4549 | 16.6048 | 15.6951 | 16.4449 | 10.2016 | -0.19 (-1.14%) | 483,435 |
| 30 Sep 2003 | USD | 17.0347 | 17.1097 | 16.115 | 16.6348 | 10.3194 | -0.28 (-1.65%) | 154,460 |
| 29 Sep 2003 | USD | 16.3449 | 17.2346 | 15.995 | 16.9147 | 10.493 | +0.4 (+2.42%) | 379,557 |
