Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 12.79 | 12.79 | 12.53 | 12.65 | 12.65 | -0.19 (-1.48%) | 183,700 |
20 Nov 2023 | USD | 12.75 | 12.95 | 12.65 | 12.84 | 12.84 | +0.11 (+0.86%) | 188,100 |
17 Nov 2023 | USD | 12.82 | 12.97 | 12.46 | 12.73 | 12.73 | +0.15 (+1.19%) | 193,100 |
16 Nov 2023 | USD | 12.88 | 12.88 | 12.35 | 12.58 | 12.58 | -0.41 (-3.16%) | 188,600 |
15 Nov 2023 | USD | 13.05 | 13.18 | 12.78 | 12.99 | 12.99 | -0.06 (-0.46%) | 252,300 |
14 Nov 2023 | USD | 12.73 | 13.05 | 12.68 | 13.05 | 13.05 | +0.76 (+6.18%) | 242,500 |
13 Nov 2023 | USD | 12.43 | 12.43 | 12.14 | 12.29 | 12.29 | -0.2 (-1.60%) | 149,700 |
10 Nov 2023 | USD | 12.32 | 12.56 | 12.12 | 12.49 | 12.49 | +0.23 (+1.88%) | 144,500 |
9 Nov 2023 | USD | 12.77 | 12.77 | 12.22 | 12.26 | 12.26 | -0.38 (-3.01%) | 181,700 |
8 Nov 2023 | USD | 12.64 | 12.81 | 12.52 | 12.64 | 12.64 | -0.07 (-0.55%) | 153,300 |
7 Nov 2023 | USD | 12.91 | 13 | 12.66 | 12.71 | 12.71 | -0.28 (-2.16%) | 209,500 |
6 Nov 2023 | USD | 12.88 | 13.08 | 12.78 | 12.99 | 12.99 | +0.14 (+1.09%) | 227,500 |
3 Nov 2023 | USD | 12.57 | 13.03 | 12.57 | 12.85 | 12.85 | +0.42 (+3.38%) | 317,700 |
2 Nov 2023 | USD | 12.32 | 12.51 | 12.28 | 12.43 | 12.43 | +0.33 (+2.73%) | 470,200 |
1 Nov 2023 | USD | 12.58 | 12.59 | 12.05 | 12.1 | 12.1 | -0.54 (-4.27%) | 258,100 |
31 Oct 2023 | USD | 12.48 | 12.8 | 12.48 | 12.64 | 12.64 | +0.1 (+0.80%) | 263,400 |
30 Oct 2023 | USD | 12.79 | 12.87 | 12.32 | 12.54 | 12.54 | -0.32 (-2.49%) | 367,400 |
27 Oct 2023 | USD | 12.43 | 13.16 | 12.43 | 12.86 | 12.86 | +0.38 (+3.04%) | 833,100 |
26 Oct 2023 | USD | 10.98 | 12.53 | 10.65 | 12.48 | 12.48 | +2.05 (+19.65%) | 951,000 |
25 Oct 2023 | USD | 10.83 | 10.84 | 10.4 | 10.43 | 10.43 | -0.51 (-4.66%) | 340,200 |
24 Oct 2023 | USD | 10.78 | 10.99 | 10.75 | 10.94 | 10.94 | +0.19 (+1.77%) | 337,800 |
23 Oct 2023 | USD | 10.93 | 10.94 | 10.66 | 10.75 | 10.75 | -0.22 (-2.01%) | 251,600 |
20 Oct 2023 | USD | 11.23 | 11.23 | 10.96 | 10.97 | 10.97 | -0.2 (-1.79%) | 176,400 |
19 Oct 2023 | USD | 11.44 | 11.5 | 11.15 | 11.17 | 11.17 | -0.24 (-2.10%) | 218,000 |
18 Oct 2023 | USD | 11.56 | 11.56 | 11.15 | 11.41 | 11.41 | -0.31 (-2.65%) | 205,100 |
17 Oct 2023 | USD | 11.19 | 11.79 | 11.19 | 11.72 | 11.72 | +0.42 (+3.72%) | 334,900 |
16 Oct 2023 | USD | 10.95 | 11.44 | 10.95 | 11.3 | 11.3 | +0.35 (+3.20%) | 527,600 |
13 Oct 2023 | USD | 11.35 | 11.37 | 10.85 | 10.95 | 10.95 | -0.38 (-3.35%) | 280,300 |
12 Oct 2023 | USD | 11.72 | 11.78 | 11.32 | 11.33 | 11.33 | -0.43 (-3.66%) | 315,600 |
11 Oct 2023 | USD | 11.92 | 12.06 | 11.66 | 11.76 | 11.76 | -0.15 (-1.26%) | 169,100 |