Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | -0.019 (-12.06%) | 29,000 |
15 Mar 2010 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.0969 | -0.005 (-3.39%) | 10,000 |
12 Mar 2010 | USD | 0.1771 | 0.1771 | 0.1622 | 0.1622 | 1.1354 | -0.004 (-2.35%) | 14,200 |
11 Mar 2010 | USD | 0.1409 | 0.1661 | 0.1661 | 0.1661 | 1.1627 | +0.034 (+26.12%) | 7,000 |
10 Mar 2010 | USD | 0.1219 | 0.1317 | 0.1317 | 0.1317 | 0.9219 | +0.02 (+17.69%) | 4,000 |
9 Mar 2010 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.7833 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.7833 | -0.01 (-7.90%) | 25,000 |
5 Mar 2010 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.8505 | +0.034 (+39.33%) | 1,500 |
4 Mar 2010 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.6104 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.6104 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.6104 | +0.022 (+34.15%) | 2,500 |
1 Mar 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | +0.003 (+4.50%) | 6,000 |
23 Feb 2010 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.4354 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.4354 | -0.005 (-7.16%) | 50,000 |
19 Feb 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | -0.015 (-17.89%) | 600 |
17 Feb 2010 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.5712 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.5712 | +0.015 (+23.08%) | 2,600 |
15 Feb 2010 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.4641 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.4641 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.4641 | +0.001 (+1.07%) | 5,000 |