Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.4592 | -0.015 (-18.51%) | 20,000 |
9 Feb 2010 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.0804 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | +0.015 (+22.71%) | 14,000 |
1 Feb 2010 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.4592 | -0.036 (-35.69%) | 200 |
29 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.714 | +0.01 (+10.99%) | 2,000 |
18 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.6433 | +0.011 (+12.90%) | 4,000 |
8 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.5698 | +0.011 (+14.81%) | 6,000 |