Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.4963 | +0.004 (+5.82%) | 2,000 |
29 Dec 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.469 | +0.001 (+1.52%) | 2,000 |
28 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 6,000 |
23 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | +0.001 (+1.54%) | 19,000 |
22 Dec 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | -0.001 (-1.22%) | 100 |
21 Dec 2009 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.4606 | -0.015 (-18.26%) | 200 |
18 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.5635 | +0.015 (+21.97%) | 5,500 |
7 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | -0.004 (-5.71%) | 20,000 |
27 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.49 | -0.015 (-17.74%) | 600 |
23 Nov 2009 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5957 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5957 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5957 | 0.0 (0.0%) | 0 |