Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5957 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.5957 | +0.014 (+19.35%) | 8,000 |
16 Nov 2009 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.4991 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.4991 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.4991 | -0.008 (-9.86%) | 10,000 |
11 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.065 | 0.0791 | 0.0791 | 0.0791 | 0.5537 | +0.018 (+30.31%) | 13,000 |
29 Oct 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.4249 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.4249 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.4249 | -0.006 (-9.67%) | 600 |
26 Oct 2009 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.4704 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.4704 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.4704 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.4704 | -0.001 (-1.18%) | 10,000 |
20 Oct 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.476 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.476 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.476 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.476 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.078 | 0.078 | 0.068 | 0.068 | 0.476 | +0.006 (+9.15%) | 6,000 |
13 Oct 2009 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4361 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.4361 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0669 | 0.0671 | 0.0623 | 0.0623 | 0.4361 | -0.028 (-31.01%) | 55,209 |
8 Oct 2009 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6321 | 0.0 (0.0%) | 0 |