Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6321 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6321 | +0 (+0.33%) | 4,500 |
5 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.002 (+2.74%) | 10,000 |
2 Oct 2009 | USD | 0.0915 | 0.092 | 0.0876 | 0.0876 | 0.6132 | +0.006 (+6.83%) | 64,660 |
1 Oct 2009 | USD | 0.1435 | 0.1435 | 0.082 | 0.082 | 0.574 | -0.08 (-49.38%) | 69,000 |
30 Sep 2009 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.134 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.134 | +0 (+0.25%) | 3,000 |
28 Sep 2009 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1.1312 | -0.008 (-4.60%) | 5,000 |
25 Sep 2009 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1.1858 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.1789 | 0.1789 | 0.1694 | 0.1694 | 1.1858 | +0.006 (+3.48%) | 7,500 |
23 Sep 2009 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.1634 | 0.1637 | 0.1637 | 0.1637 | 1.1459 | -0.009 (-5.05%) | 1,500 |
15 Sep 2009 | USD | 0.1723 | 0.1724 | 0.1724 | 0.1724 | 1.2068 | +0.034 (+24.66%) | 7,000 |
14 Sep 2009 | USD | 0.18 | 0.18 | 0.1383 | 0.1383 | 0.9681 | -0.033 (-19.31%) | 27,000 |
11 Sep 2009 | USD | 0.176 | 0.176 | 0.1714 | 0.1714 | 1.1998 | -0.049 (-22.23%) | 5,000 |
10 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.2203 | 0.2204 | 0.2204 | 0.2204 | 1.5428 | +0.034 (+18.43%) | 10,750 |
27 Aug 2009 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.3027 | 0.0 (0.0%) | 0 |