Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.3027 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.3027 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.3027 | +0.025 (+15.59%) | 3,000 |
21 Aug 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.127 | -0.009 (-5.29%) | 15,000 |
20 Aug 2009 | USD | 0.188 | 0.188 | 0.17 | 0.17 | 1.19 | +0.001 (+0.65%) | 12,000 |
19 Aug 2009 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.1823 | +0.004 (+2.36%) | 5,000 |
18 Aug 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | -0.043 (-20.60%) | 6,200 |
13 Aug 2009 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.4546 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.4546 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.4546 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.4546 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.1937 | 0.2078 | 0.2078 | 0.2078 | 1.4546 | +0.008 (+4.11%) | 40,000 |
6 Aug 2009 | USD | 0.2088 | 0.2088 | 0.1996 | 0.1996 | 1.3972 | -0.043 (-17.76%) | 10,000 |
5 Aug 2009 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 1.6989 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.2296 | 0.2427 | 0.2427 | 0.2427 | 1.6989 | +0.053 (+28.01%) | 8,000 |
3 Aug 2009 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1.3272 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1.3272 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1.3272 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1.3272 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1.3272 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1991 | 0.1991 | 0.1896 | 0.1896 | 1.3272 | -0.009 (-4.63%) | 20,000 |
24 Jul 2009 | USD | 0.1797 | 0.1988 | 0.1988 | 0.1988 | 1.3916 | +0.019 (+10.88%) | 15,700 |
23 Jul 2009 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1.2551 | +0.014 (+8.73%) | 10,000 |
22 Jul 2009 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.1543 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.1543 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.1543 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.1543 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1694 | 0.1694 | 0.1649 | 0.1649 | 1.1543 | -0.014 (-7.88%) | 6,000 |