Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 0.1746 | 0.179 | 0.179 | 0.179 | 1.253 | +0.02 (+12.51%) | 2,000 |
14 Jul 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1.1137 | +0.018 (+12.44%) | 20,000 |
13 Jul 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.9905 | -0.001 (-0.56%) | 700 |
10 Jul 2009 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.9961 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.9961 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.9961 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.1293 | 0.1423 | 0.1423 | 0.1423 | 0.9961 | -0.03 (-17.36%) | 15,000 |
6 Jul 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1.2054 | +0.021 (+14.04%) | 5,300 |
24 Jun 2009 | USD | 0.164 | 0.164 | 0.151 | 0.151 | 1.057 | -0.057 (-27.23%) | 30,400 |
23 Jun 2009 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.4525 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.4525 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.4525 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.4525 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.4525 | -0.013 (-6.07%) | 700 |
16 Jun 2009 | USD | 0.2477 | 0.2477 | 0.2209 | 0.2209 | 1.5463 | -0.043 (-16.36%) | 33,000 |
15 Jun 2009 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 1.8487 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.2361 | 0.2641 | 0.2641 | 0.2641 | 1.8487 | -0.004 (-1.57%) | 60,800 |
11 Jun 2009 | USD | 0.1865 | 0.2683 | 0.2683 | 0.2683 | 1.8781 | +0.093 (+53.31%) | 22,300 |
10 Jun 2009 | USD | 0.1771 | 0.1771 | 0.175 | 0.175 | 1.225 | -0.009 (-4.79%) | 27,000 |
9 Jun 2009 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 1.2866 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1838 | 0.19 | 0.1838 | 0.1838 | 1.2866 | +0.019 (+11.39%) | 22,000 |
5 Jun 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | +0.06 (+56.55%) | 1,400 |
4 Jun 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |