Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.7378 | +0.033 (+46.39%) | 9,000 |
25 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.504 | -0.013 (-15.29%) | 9,000 |
8 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | +0.024 (+40.26%) | 3,000 |
24 Apr 2009 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.4242 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.4242 | 0.0 (0.0%) | 0 |