Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.407 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.199 | 0.201 | 0.201 | 0.201 | 1.407 | +0.007 (+3.50%) | 65,000 |
7 Jun 2010 | USD | 0.184 | 0.1943 | 0.1942 | 0.1942 | 1.3594 | +0.008 (+4.18%) | 84,000 |
4 Jun 2010 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 1.3048 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 1.3048 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 1.3048 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 1.3048 | +0.011 (+6.09%) | 4,100 |
31 May 2010 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1.2299 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1758 | 0.1758 | 0.1757 | 0.1757 | 1.2299 | -0.037 (-17.55%) | 22,000 |
27 May 2010 | USD | 0.2038 | 0.2131 | 0.2131 | 0.2131 | 1.4917 | +0.025 (+13.35%) | 10,100 |
26 May 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | +0.013 (+7.24%) | 5,000 |
25 May 2010 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.2271 | -0.003 (-1.52%) | 10,000 |
24 May 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.246 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.246 | -0.01 (-5.22%) | 4,900 |
20 May 2010 | USD | 0.1879 | 0.207 | 0.1878 | 0.1878 | 1.3146 | -0.018 (-8.83%) | 10,000 |
19 May 2010 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | -0.002 (-0.91%) | 38,000 |
18 May 2010 | USD | 0.2046 | 0.2079 | 0.2079 | 0.2079 | 1.4553 | +0.001 (+0.58%) | 15,000 |
17 May 2010 | USD | 0.2075 | 0.2176 | 0.2067 | 0.2067 | 1.4469 | -0.007 (-3.41%) | 20,500 |
14 May 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.498 | -0.013 (-5.52%) | 2,000 |
13 May 2010 | USD | 0.2218 | 0.2265 | 0.2265 | 0.2265 | 1.5855 | +0.001 (+0.31%) | 20,000 |
12 May 2010 | USD | 0.212 | 0.2258 | 0.2258 | 0.2258 | 1.5806 | +0.046 (+25.37%) | 4,500 |
11 May 2010 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1.2607 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1.2607 | -0.026 (-12.66%) | 4,000 |
7 May 2010 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 1.4434 | +0.006 (+3.10%) | 1,000 |
6 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.027 (-11.97%) | 45,000 |