Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 1.5904 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 1.5904 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.2273 | 0.2421 | 0.2272 | 0.2272 | 1.5904 | +0.02 (+9.65%) | 17,500 |
30 Apr 2010 | USD | 0.2085 | 0.2235 | 0.2072 | 0.2072 | 1.4504 | -0.002 (-0.86%) | 145,900 |
29 Apr 2010 | USD | 0.2039 | 0.209 | 0.209 | 0.209 | 1.463 | -0.003 (-1.42%) | 63,000 |
28 Apr 2010 | USD | 0.2118 | 0.212 | 0.212 | 0.212 | 1.484 | -0.018 (-7.83%) | 19,500 |
27 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 1.61 | -0.014 (-5.89%) | 6,000 |
23 Apr 2010 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 1.7108 | -0.01 (-3.93%) | 10,000 |
22 Apr 2010 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 1.7808 | +0.024 (+10.37%) | 10,000 |
21 Apr 2010 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 1.6135 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.2449 | 0.2453 | 0.2305 | 0.2305 | 1.6135 | +0.009 (+4.20%) | 6,110 |
19 Apr 2010 | USD | 0.2265 | 0.2265 | 0.2212 | 0.2212 | 1.5484 | +0.01 (+4.59%) | 4,500 |
16 Apr 2010 | USD | 0.2019 | 0.2115 | 0.2115 | 0.2115 | 1.4805 | -0.003 (-1.31%) | 13,200 |
15 Apr 2010 | USD | 0.256 | 0.256 | 0.2143 | 0.2143 | 1.5001 | -0.031 (-12.60%) | 28,000 |
14 Apr 2010 | USD | 0.2053 | 0.296 | 0.2452 | 0.2452 | 1.7164 | +0.045 (+22.78%) | 87,000 |
13 Apr 2010 | USD | 0.184 | 0.1997 | 0.1997 | 0.1997 | 1.3979 | +0.01 (+5.49%) | 52,500 |
12 Apr 2010 | USD | 0.1888 | 0.1893 | 0.1893 | 0.1893 | 1.3251 | -0.01 (-5.02%) | 48,500 |
9 Apr 2010 | USD | 0.184 | 0.2092 | 0.1993 | 0.1993 | 1.3951 | +0.066 (+49.07%) | 298,000 |
8 Apr 2010 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.9359 | -0.006 (-4.23%) | 10,000 |
7 Apr 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.9772 | +0.001 (+0.72%) | 10,000 |
6 Apr 2010 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.9702 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.9702 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.9702 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.9702 | +0.006 (+4.52%) | 10,000 |
31 Mar 2010 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.9282 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.9282 | -0.005 (-3.77%) | 8,000 |
29 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.9646 | 0.0 (0.0%) | 0 |